|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
268.30 |
268.90 |
268.25 |
268.27 |
0.43 |
0.16% |
268.54 |
|
Au99.99 |
269.12 |
269.12 |
268.01 |
268.26 |
0.13 |
0.05% |
268.64 |
|
Au100g |
268.99 |
269.50 |
268.47 |
268.50 |
-0.12 |
-0.04% |
268.84 |
|
iAu99.99 |
267.55 |
267.80 |
267.10 |
267.19 |
0.42 |
0.16% |
267.50 |
|
Au(T+D) |
268.35 |
269.00 |
268.19 |
268.27 |
0.28 |
0.10% |
268.58 |
|
Au(T+N1) |
267.80 |
270.00 |
267.00 |
268.80 |
1.00 |
0.37% |
268.20 |
|
Au(T+N2) |
272.40 |
273.55 |
272.40 |
273.55 |
1.05 |
0.39% |
273.00 |
|
mAu(T+D) |
268.21 |
268.99 |
268.15 |
268.27 |
0.40 |
0.15% |
268.54 |
|
Pt99.95 |
202.23 |
202.23 |
201.88 |
201.93 |
2.36 |
1.18% |
202.15 |
|
Ag(T+D) |
3,664 |
3,719 |
3,662 |
3,695 |
27 |
0.74% |
3,696 |
