|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
268.00 |
268.00 |
267.80 |
267.84 |
0.09 |
0.03% |
267.95 |
|
Au99.99 |
268.90 |
268.90 |
267.55 |
268.13 |
0.04 |
0.01% |
267.99 |
|
Au100g |
268.35 |
268.68 |
267.71 |
268.62 |
0.97 |
0.36% |
268.35 |
|
iAu99.99 |
266.55 |
266.90 |
266.50 |
266.77 |
0.32 |
0.12% |
266.69 |
|
Au(T+D) |
268.15 |
268.75 |
267.58 |
268.11 |
0.34 |
0.13% |
267.99 |
|
Au(T+N1) |
267.65 |
270.60 |
267.40 |
267.60 |
0.05 |
0.02% |
267.80 |
|
Au(T+N2) |
273.85 |
273.85 |
272.25 |
272.40 |
0.00 |
0.00% |
272.50 |
|
mAu(T+D) |
268.24 |
268.72 |
267.48 |
268.05 |
0.32 |
0.12% |
267.87 |
|
Pt99.95 |
201.56 |
201.56 |
199.50 |
199.57 |
-1.28 |
-0.64% |
199.78 |
|
Ag99.99 |
3,686 |
3,686 |
3,686 |
3,686 |
51 |
1.40% |
3,686 |
|
Ag(T+D) |
3,661 |
3,685 |
3,654 |
3,657 |
8 |
0.22% |
3,668 |
