|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
271.30 |
271.30 |
270.50 |
270.51 |
-0.22 |
-0.08% |
270.79 |
|
Au99.99 |
271.67 |
271.67 |
270.50 |
270.51 |
-0.58 |
-0.21% |
270.93 |
|
Au100g |
271.80 |
272.98 |
270.65 |
271.30 |
0.75 |
0.28% |
271.74 |
|
iAu99.99 |
269.35 |
269.44 |
268.38 |
269.10 |
0.08 |
0.03% |
269.32 |
|
Au(T+D) |
270.75 |
271.48 |
270.40 |
270.45 |
-0.28 |
-0.10% |
270.80 |
|
Au(T+N1) |
272.55 |
272.70 |
271.80 |
272.15 |
0.05 |
0.02% |
272.00 |
|
Au(T+N2) |
275.70 |
276.70 |
275.50 |
275.50 |
-0.30 |
-0.11% |
275.90 |
|
mAu(T+D) |
271.16 |
271.60 |
270.54 |
270.61 |
-0.24 |
-0.09% |
270.90 |
|
Pt99.95 |
202.94 |
203.71 |
202.37 |
202.42 |
0.89 |
0.44% |
202.80 |
|
Ag99.99 |
3,690 |
3,690 |
3,690 |
3,690 |
18 |
0.49% |
3,690 |
|
Ag(T+D) |
3,663 |
3,674 |
3,653 |
3,657 |
-12 |
-0.33% |
3,663 |
