|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
270.55 |
271.10 |
270.55 |
270.73 |
-0.72 |
-0.27% |
270.89 |
|
Au99.99 |
271.52 |
271.52 |
270.65 |
271.09 |
-0.36 |
-0.13% |
270.98 |
|
Au100g |
272.29 |
272.29 |
270.12 |
270.55 |
-1.43 |
-0.53% |
271.38 |
|
iAu99.99 |
268.38 |
269.50 |
268.33 |
269.02 |
-0.73 |
-0.27% |
269.05 |
|
iAu100g |
270.00 |
270.00 |
270.00 |
270.00 |
-1.00 |
-0.37% |
270.00 |
|
Au(T+D) |
270.72 |
271.20 |
270.30 |
270.92 |
-0.77 |
-0.28% |
270.73 |
|
Au(T+N1) |
271.70 |
272.40 |
271.35 |
271.95 |
-0.55 |
-0.20% |
272.10 |
|
Au(T+N2) |
276.00 |
276.00 |
275.00 |
275.80 |
-0.55 |
-0.20% |
275.80 |
|
mAu(T+D) |
271.00 |
271.20 |
270.56 |
271.04 |
-0.71 |
-0.26% |
270.85 |
|
Pt99.95 |
201.86 |
201.94 |
201.53 |
201.53 |
-0.91 |
-0.45% |
201.70 |
|
Ag(T+D) |
3,696 |
3,697 |
3,656 |
3,665 |
-47 |
-1.27% |
3,669 |
