|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
271.30 |
271.80 |
271.20 |
271.45 |
-1.50 |
-0.55% |
271.45 |
|
Au99.99 |
273.82 |
273.82 |
271.38 |
271.45 |
-1.43 |
-0.52% |
271.64 |
|
Au100g |
272.01 |
273.66 |
271.55 |
271.98 |
-1.74 |
-0.64% |
272.32 |
|
iAu99.99 |
271.00 |
271.00 |
269.38 |
269.75 |
-1.57 |
-0.58% |
269.75 |
|
iAu100g |
271.00 |
271.00 |
271.00 |
271.00 |
0.09 |
0.03% |
271.00 |
|
Au(T+D) |
272.60 |
273.13 |
271.05 |
271.34 |
-1.61 |
-0.59% |
271.69 |
|
Au(T+N1) |
273.65 |
273.65 |
272.00 |
272.55 |
-1.25 |
-0.46% |
272.50 |
|
Au(T+N2) |
279.40 |
279.40 |
276.35 |
276.65 |
-1.05 |
-0.38% |
276.35 |
|
mAu(T+D) |
272.89 |
273.30 |
271.28 |
271.48 |
-1.61 |
-0.59% |
271.75 |
|
Pt99.95 |
202.30 |
202.50 |
202.30 |
202.44 |
-1.91 |
-0.93% |
202.39 |
|
Ag(T+D) |
3,717 |
3,730 |
3,699 |
3,705 |
-21 |
-0.56% |
3,712 |
