|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
273.25 |
273.25 |
272.50 |
272.95 |
-1.05 |
-0.38% |
272.66 |
|
Au99.99 |
274.09 |
274.09 |
272.71 |
272.88 |
-1.21 |
-0.44% |
272.85 |
|
Au100g |
273.60 |
274.00 |
273.00 |
273.72 |
-0.29 |
-0.11% |
273.38 |
|
iAu99.99 |
271.85 |
271.85 |
271.10 |
271.32 |
-0.97 |
-0.36% |
271.54 |
|
iAu100g |
270.91 |
270.91 |
270.91 |
270.91 |
0.00 |
0.00% |
270.91 |
|
Au(T+D) |
273.82 |
273.99 |
272.50 |
272.66 |
-1.17 |
-0.43% |
272.95 |
|
Au(T+N1) |
274.20 |
274.55 |
273.80 |
273.95 |
-0.95 |
-0.35% |
273.80 |
|
Au(T+N2) |
278.50 |
278.85 |
277.70 |
277.70 |
-1.20 |
-0.43% |
277.70 |
|
mAu(T+D) |
273.91 |
274.08 |
272.66 |
272.84 |
-1.18 |
-0.43% |
273.09 |
|
Pt99.95 |
204.10 |
204.46 |
203.83 |
204.35 |
-2.02 |
-0.98% |
204.18 |
|
Ag(T+D) |
3,732 |
3,743 |
3,714 |
3,721 |
15 |
0.40% |
3,726 |
