|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
274.00 |
274.05 |
273.45 |
274.00 |
0.81 |
0.30% |
273.61 |
|
Au99.99 |
273.89 |
274.50 |
273.50 |
274.09 |
1.05 |
0.38% |
273.83 |
|
Au100g |
274.00 |
275.00 |
273.62 |
274.01 |
0.26 |
0.10% |
274.24 |
|
iAu99.99 |
272.00 |
272.50 |
272.00 |
272.29 |
0.33 |
0.12% |
272.30 |
|
iAu100g |
270.90 |
270.92 |
270.90 |
270.91 |
6.91 |
2.62% |
270.91 |
|
Au(T+D) |
273.70 |
274.45 |
273.45 |
274.00 |
1.18 |
0.43% |
273.83 |
|
Au(T+N1) |
275.20 |
275.70 |
274.75 |
274.90 |
0.55 |
0.20% |
274.90 |
|
Au(T+N2) |
280.00 |
280.00 |
278.90 |
278.90 |
0.40 |
0.14% |
278.90 |
|
mAu(T+D) |
273.80 |
274.50 |
273.60 |
274.00 |
1.17 |
0.43% |
274.02 |
|
Pt99.95 |
205.15 |
206.48 |
205.15 |
206.37 |
1.98 |
0.97% |
205.42 |
|
Ag(T+D) |
3,686 |
3,735 |
3,676 |
3,734 |
86 |
2.36% |
3,706 |
