|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
273.40 |
273.60 |
272.20 |
272.20 |
0.35 |
0.13% |
273.24 |
|
Au99.99 |
272.42 |
273.79 |
271.70 |
272.89 |
0.79 |
0.29% |
273.33 |
|
Au100g |
271.90 |
274.47 |
271.90 |
273.20 |
0.84 |
0.31% |
273.58 |
|
iAu99.99 |
272.20 |
272.25 |
271.40 |
271.56 |
0.62 |
0.23% |
272.00 |
|
iAu100g |
255.00 |
255.00 |
255.00 |
255.00 |
-10.98 |
-4.13% |
255.00 |
|
Au(T+D) |
271.65 |
273.60 |
271.42 |
272.68 |
0.27 |
0.10% |
272.88 |
|
Au(T+N1) |
273.55 |
274.85 |
273.35 |
274.50 |
0.95 |
0.35% |
274.50 |
|
Au(T+N2) |
277.80 |
279.40 |
277.05 |
278.95 |
1.10 |
0.40% |
278.60 |
|
mAu(T+D) |
271.86 |
273.66 |
271.57 |
272.89 |
0.31 |
0.11% |
272.90 |
|
Pt99.95 |
202.88 |
202.88 |
202.57 |
202.60 |
-0.15 |
-0.07% |
202.61 |
|
Ag(T+D) |
3,622 |
3,654 |
3,618 |
3,630 |
2 |
0.06% |
3,638 |
