|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
272.10 |
272.60 |
271.85 |
271.85 |
-2.27 |
-0.83% |
272.24 |
|
Au99.99 |
274.08 |
274.08 |
271.95 |
272.10 |
-1.98 |
-0.72% |
272.41 |
|
Au100g |
272.68 |
273.28 |
272.18 |
272.36 |
-1.89 |
-0.69% |
272.60 |
|
iAu99.99 |
270.45 |
271.20 |
270.45 |
270.94 |
-1.73 |
-0.63% |
270.92 |
|
Au(T+D) |
273.35 |
273.49 |
271.78 |
272.11 |
-1.95 |
-0.71% |
272.41 |
|
Au(T+N1) |
274.10 |
274.95 |
273.15 |
273.40 |
-1.65 |
-0.60% |
273.55 |
|
Au(T+N2) |
278.20 |
278.70 |
277.60 |
277.80 |
-2.20 |
-0.79% |
277.85 |
|
mAu(T+D) |
273.59 |
273.61 |
271.91 |
272.35 |
-1.81 |
-0.66% |
272.58 |
|
Pt99.95 |
203.24 |
203.24 |
202.60 |
202.75 |
0.58 |
0.29% |
203.02 |
|
Ag(T+D) |
3,640 |
3,640 |
3,620 |
3,626 |
-22 |
-0.60% |
3,628 |
