|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
273.99 |
274.60 |
273.50 |
274.12 |
1.02 |
0.37% |
273.83 |
|
Au99.99 |
274.18 |
275.00 |
273.14 |
274.08 |
1.18 |
0.43% |
273.97 |
|
Au100g |
274.88 |
275.75 |
273.25 |
274.25 |
0.82 |
0.30% |
274.25 |
|
iAu99.99 |
272.69 |
272.69 |
272.25 |
272.67 |
1.03 |
0.38% |
272.65 |
|
Au(T+D) |
273.81 |
275.20 |
273.15 |
274.06 |
1.68 |
0.62% |
274.06 |
|
Au(T+N1) |
274.60 |
276.60 |
274.60 |
275.25 |
1.70 |
0.62% |
275.05 |
|
Au(T+N2) |
277.75 |
281.00 |
277.75 |
279.40 |
1.50 |
0.54% |
280.00 |
|
mAu(T+D) |
273.66 |
275.05 |
273.29 |
274.16 |
1.66 |
0.61% |
274.16 |
|
Pt99.95 |
202.60 |
202.60 |
202.10 |
202.17 |
-0.61 |
-0.30% |
202.34 |
|
Ag(T+D) |
3,636 |
3,665 |
3,635 |
3,646 |
18 |
0.50% |
3,648 |
