|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
272.23 |
273.10 |
272.10 |
273.10 |
1.53 |
0.56% |
272.41 |
|
Au99.99 |
272.76 |
273.24 |
271.69 |
272.90 |
0.93 |
0.34% |
272.67 |
|
Au100g |
272.00 |
273.50 |
271.75 |
273.43 |
1.80 |
0.66% |
272.66 |
|
iAu99.99 |
271.00 |
271.70 |
270.25 |
271.64 |
1.62 |
0.60% |
270.91 |
|
iAu100g |
265.98 |
265.98 |
265.98 |
265.98 |
-0.01 |
0.00% |
265.98 |
|
Au(T+D) |
272.08 |
272.96 |
271.56 |
272.82 |
1.07 |
0.39% |
272.38 |
|
Au(T+N1) |
273.85 |
274.40 |
272.60 |
274.20 |
1.20 |
0.44% |
273.55 |
|
Au(T+N2) |
278.00 |
278.50 |
277.10 |
278.40 |
0.50 |
0.18% |
277.90 |
|
mAu(T+D) |
272.19 |
273.12 |
271.70 |
273.00 |
1.07 |
0.39% |
272.50 |
|
Pt99.95 |
203.01 |
203.08 |
202.72 |
202.78 |
-1.52 |
-0.74% |
202.81 |
|
Ag(T+D) |
3,622 |
3,637 |
3,619 |
3,634 |
19 |
0.53% |
3,628 |
