|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
271.50 |
272.25 |
271.25 |
271.57 |
0.17 |
0.06% |
271.58 |
|
Au99.99 |
272.35 |
272.79 |
271.42 |
271.97 |
0.47 |
0.17% |
271.88 |
|
Au100g |
272.58 |
273.00 |
271.50 |
271.63 |
-0.18 |
-0.07% |
272.34 |
|
iAu99.99 |
271.00 |
271.00 |
269.93 |
270.02 |
0.28 |
0.10% |
270.86 |
|
Au(T+D) |
271.45 |
272.56 |
271.15 |
271.63 |
0.13 |
0.05% |
271.75 |
|
Au(T+N1) |
272.80 |
274.00 |
272.20 |
272.90 |
0.10 |
0.04% |
273.00 |
|
Au(T+N2) |
277.95 |
278.10 |
277.00 |
278.00 |
0.90 |
0.32% |
277.90 |
|
mAu(T+D) |
271.36 |
272.56 |
271.36 |
271.87 |
0.28 |
0.10% |
271.93 |
|
Pt99.95 |
204.58 |
204.58 |
204.30 |
204.30 |
3.20 |
1.59% |
204.40 |
|
Ag(T+D) |
3,607 |
3,624 |
3,606 |
3,616 |
6 |
0.17% |
3,615 |
