|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
271.50 |
271.85 |
271.20 |
271.40 |
-0.42 |
-0.15% |
271.55 |
|
Au99.99 |
272.20 |
272.20 |
271.35 |
271.50 |
-0.66 |
-0.24% |
271.73 |
|
Au100g |
272.99 |
272.99 |
271.68 |
271.81 |
-0.55 |
-0.20% |
272.16 |
|
iAu99.99 |
270.00 |
270.25 |
269.61 |
269.74 |
-0.40 |
-0.15% |
269.94 |
|
Au(T+D) |
271.90 |
271.90 |
271.13 |
271.27 |
-0.15 |
-0.06% |
271.50 |
|
Au(T+N1) |
272.15 |
273.30 |
272.15 |
272.85 |
0.10 |
0.04% |
272.80 |
|
Au(T+N2) |
277.70 |
277.70 |
276.85 |
277.10 |
0.10 |
0.04% |
277.10 |
|
mAu(T+D) |
271.81 |
271.98 |
271.26 |
271.34 |
-0.14 |
-0.05% |
271.59 |
|
Pt99.95 |
201.30 |
201.65 |
201.00 |
201.10 |
-0.20 |
-0.10% |
201.34 |
|
Ag(T+D) |
3,608 |
3,616 |
3,603 |
3,608 |
3 |
0.08% |
3,610 |
