|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
271.10 |
271.90 |
271.00 |
271.82 |
-0.50 |
-0.18% |
271.59 |
|
Au99.99 |
272.47 |
272.48 |
270.77 |
272.16 |
-0.28 |
-0.10% |
271.73 |
|
Au100g |
272.79 |
272.79 |
271.50 |
272.36 |
-0.10 |
-0.04% |
272.16 |
|
iAu99.99 |
269.24 |
270.25 |
268.39 |
270.14 |
-0.48 |
-0.18% |
269.37 |
|
Au(T+D) |
271.82 |
272.32 |
270.45 |
271.82 |
-0.15 |
-0.06% |
271.42 |
|
Au(T+N1) |
273.20 |
273.50 |
271.70 |
273.30 |
-0.60 |
-0.22% |
272.75 |
|
Au(T+N2) |
277.10 |
277.35 |
276.40 |
277.00 |
-0.80 |
-0.29% |
277.00 |
|
mAu(T+D) |
272.19 |
272.37 |
270.66 |
271.94 |
-0.04 |
-0.01% |
271.48 |
|
Pt99.95 |
203.01 |
203.01 |
201.30 |
201.30 |
-2.47 |
-1.21% |
201.53 |
|
Ag(T+D) |
3,617 |
3,622 |
3,596 |
3,605 |
-14 |
-0.39% |
3,605 |
