|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
271.70 |
272.40 |
271.70 |
272.32 |
1.95 |
0.72% |
272.23 |
|
Au99.99 |
271.85 |
272.68 |
271.00 |
272.44 |
1.60 |
0.59% |
272.33 |
|
Au100g |
270.29 |
272.85 |
270.29 |
272.46 |
1.67 |
0.62% |
272.25 |
|
iAu99.99 |
269.99 |
270.65 |
269.99 |
270.62 |
2.23 |
0.83% |
270.47 |
|
Au(T+D) |
271.00 |
272.80 |
270.90 |
272.13 |
1.93 |
0.71% |
271.97 |
|
Au(T+N1) |
271.35 |
275.00 |
271.35 |
274.10 |
2.20 |
0.81% |
273.90 |
|
Au(T+N2) |
276.50 |
278.50 |
276.50 |
278.05 |
2.15 |
0.78% |
277.80 |
|
mAu(T+D) |
271.01 |
272.70 |
270.97 |
272.22 |
1.93 |
0.71% |
271.98 |
|
Pt99.95 |
203.26 |
203.83 |
203.26 |
203.77 |
-0.34 |
-0.17% |
203.51 |
|
Ag(T+D) |
3,613 |
3,628 |
3,610 |
3,615 |
13 |
0.36% |
3,619 |
