|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
269.68 |
270.00 |
269.68 |
269.95 |
0.35 |
0.13% |
269.88 |
|
Au99.99 |
269.04 |
270.60 |
269.04 |
270.56 |
0.66 |
0.24% |
270.07 |
|
Au100g |
270.00 |
270.90 |
270.00 |
270.37 |
0.29 |
0.11% |
270.45 |
|
iAu99.99 |
269.59 |
269.59 |
268.00 |
269.00 |
1.37 |
0.51% |
268.99 |
|
Au(T+D) |
269.88 |
270.34 |
269.20 |
270.23 |
-0.46 |
-0.17% |
269.78 |
|
Au(T+N1) |
271.50 |
272.00 |
271.20 |
271.40 |
-0.85 |
-0.31% |
271.45 |
|
Au(T+N2) |
277.70 |
277.70 |
275.50 |
275.85 |
-1.15 |
-0.42% |
275.90 |
|
mAu(T+D) |
269.72 |
270.43 |
269.51 |
270.34 |
-0.59 |
-0.22% |
269.93 |
|
Pt99.95 |
203.50 |
204.25 |
203.50 |
204.25 |
-0.77 |
-0.38% |
203.92 |
|
Ag(T+D) |
3,588 |
3,598 |
3,581 |
3,591 |
1 |
0.03% |
3,590 |
