|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
272.50 |
273.36 |
272.30 |
272.44 |
-1.71 |
-0.62% |
272.97 |
|
Au99.99 |
274.26 |
274.26 |
272.45 |
272.52 |
-1.58 |
-0.58% |
273.05 |
|
Au100g |
274.00 |
274.00 |
272.50 |
272.66 |
-1.57 |
-0.57% |
273.36 |
|
iAu99.99 |
271.01 |
271.51 |
270.60 |
270.66 |
-1.73 |
-0.64% |
271.15 |
|
Au(T+D) |
273.54 |
273.66 |
272.25 |
272.30 |
-1.81 |
-0.66% |
272.85 |
|
Au(T+N1) |
274.05 |
275.00 |
274.05 |
274.10 |
-1.60 |
-0.58% |
274.80 |
|
Au(T+N2) |
279.50 |
280.90 |
278.80 |
278.80 |
-1.30 |
-0.46% |
278.95 |
|
mAu(T+D) |
273.60 |
273.75 |
272.41 |
272.50 |
-1.70 |
-0.62% |
273.01 |
|
Pt99.95 |
205.50 |
206.10 |
205.50 |
205.67 |
-1.94 |
-0.93% |
205.80 |
|
Ag(T+D) |
3,635 |
3,639 |
3,605 |
3,606 |
-39 |
-1.07% |
3,623 |
