|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
275.00 |
275.20 |
274.10 |
274.29 |
-0.46 |
-0.17% |
274.76 |
|
Au99.99 |
275.12 |
275.40 |
274.16 |
274.18 |
-0.79 |
-0.29% |
274.93 |
|
Au100g |
274.95 |
275.49 |
274.08 |
274.12 |
-0.47 |
-0.17% |
275.04 |
|
iAu99.99 |
273.00 |
274.00 |
272.75 |
272.94 |
0.09 |
0.03% |
273.10 |
|
Au(T+D) |
274.40 |
275.48 |
274.00 |
274.18 |
0.64 |
0.23% |
274.79 |
|
Au(T+N1) |
276.15 |
277.15 |
276.00 |
276.15 |
0.65 |
0.24% |
276.70 |
|
Au(T+N2) |
281.90 |
281.90 |
279.00 |
280.55 |
0.75 |
0.27% |
280.95 |
|
mAu(T+D) |
274.70 |
275.45 |
274.22 |
274.28 |
0.89 |
0.33% |
274.89 |
|
Pt99.95 |
207.91 |
207.91 |
207.36 |
207.36 |
-2.15 |
-1.03% |
207.49 |
|
Ag(T+D) |
3,638 |
3,657 |
3,635 |
3,637 |
4 |
0.11% |
3,644 |
