|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
268.70 |
269.49 |
268.70 |
269.43 |
1.21 |
0.45% |
269.28 |
|
Au99.99 |
269.16 |
269.60 |
268.51 |
269.51 |
0.91 |
0.34% |
269.43 |
|
Au100g |
268.81 |
270.00 |
268.80 |
269.84 |
1.03 |
0.38% |
269.75 |
|
iAu99.99 |
267.90 |
267.90 |
267.65 |
267.73 |
0.99 |
0.37% |
267.73 |
|
Au(T+D) |
268.21 |
269.63 |
268.21 |
269.25 |
0.37 |
0.14% |
269.14 |
|
Au(T+N1) |
271.20 |
271.35 |
270.40 |
271.30 |
1.15 |
0.43% |
270.95 |
|
Au(T+N2) |
274.20 |
275.90 |
274.20 |
275.60 |
1.35 |
0.49% |
275.60 |
|
mAu(T+D) |
268.28 |
269.64 |
268.28 |
269.34 |
0.42 |
0.16% |
269.17 |
|
Pt99.95 |
209.57 |
209.65 |
209.10 |
209.13 |
1.93 |
0.93% |
209.49 |
|
Ag99.99 |
3,620 |
3,620 |
3,620 |
3,620 |
-40 |
-1.09% |
3,620 |
|
Ag(T+D) |
3,582 |
3,598 |
3,581 |
3,588 |
-4 |
-0.11% |
3,590 |
