|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
270.20 |
270.20 |
268.10 |
268.22 |
-1.50 |
-0.56% |
268.82 |
|
Au99.99 |
270.81 |
270.81 |
268.28 |
268.60 |
-1.61 |
-0.60% |
268.79 |
|
Au100g |
270.08 |
270.08 |
268.80 |
268.81 |
-1.48 |
-0.55% |
269.22 |
|
iAu99.99 |
268.04 |
268.04 |
266.60 |
266.74 |
-1.30 |
-0.49% |
266.83 |
|
Au(T+D) |
270.03 |
270.25 |
268.10 |
268.39 |
-1.38 |
-0.51% |
268.88 |
|
Au(T+N1) |
272.25 |
272.25 |
269.80 |
270.25 |
-1.00 |
-0.37% |
270.15 |
|
Au(T+N2) |
277.30 |
277.30 |
274.00 |
274.20 |
-1.60 |
-0.58% |
274.25 |
|
mAu(T+D) |
270.06 |
270.36 |
268.26 |
268.48 |
-1.40 |
-0.52% |
268.92 |
|
Pt99.95 |
207.85 |
207.85 |
207.20 |
207.20 |
-2.37 |
-1.13% |
207.39 |
|
Ag(T+D) |
3,616 |
3,617 |
3,578 |
3,584 |
-30 |
-0.83% |
3,592 |
