|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
269.85 |
269.85 |
269.35 |
269.72 |
-1.07 |
-0.40% |
269.61 |
|
Au99.99 |
271.04 |
271.04 |
269.50 |
270.21 |
-0.76 |
-0.28% |
269.80 |
|
Au100g |
274.99 |
274.99 |
269.15 |
270.29 |
-1.21 |
-0.45% |
270.22 |
|
iAu99.99 |
268.20 |
268.20 |
267.69 |
268.04 |
-1.23 |
-0.46% |
267.96 |
|
Au(T+D) |
270.30 |
270.67 |
269.25 |
269.73 |
-0.97 |
-0.36% |
269.77 |
|
Au(T+N1) |
271.85 |
271.85 |
271.00 |
271.45 |
-1.30 |
-0.48% |
271.25 |
|
Au(T+N2) |
276.10 |
276.10 |
275.55 |
275.70 |
-0.95 |
-0.34% |
275.80 |
|
mAu(T+D) |
270.51 |
270.77 |
269.42 |
269.88 |
-0.99 |
-0.37% |
269.88 |
|
Pt99.95 |
208.90 |
209.60 |
208.90 |
209.57 |
-0.82 |
-0.39% |
209.36 |
|
Ag(T+D) |
3,623 |
3,630 |
3,604 |
3,611 |
-18 |
-0.50% |
3,614 |
