|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au100g |
271.05 |
272.01 |
270.00 |
270.20 |
-2.48 |
-0.91% |
270.54 |
|
Au9995 |
270.00 |
270.10 |
269.68 |
269.97 |
-2.08 |
-0.76% |
269.90 |
|
Au9999 |
272.30 |
272.30 |
269.24 |
270.30 |
-2.06 |
-0.76% |
270.08 |
|
Pt9995 |
214.86 |
214.86 |
214.43 |
214.59 |
-3.20 |
-1.47% |
214.78 |
|
iAu9999 |
268.06 |
268.50 |
267.63 |
268.49 |
-1.77 |
-0.65% |
268.22 |
|
Ag99.99 |
3,640.00 |
3,640.00 |
3,640.00 |
3,640.00 |
-40.00 |
-1.09% |
3,640.00 |
|
Ag(T+D) |
3,644.00 |
3,647.00 |
3,603.00 |
3,613.00 |
-36.00 |
-0.99% |
3,620.00 |
|
Au(T+D) |
272.19 |
272.19 |
269.63 |
270.02 |
-2.27 |
-0.83% |
270.33 |
|
Au(T+N1) |
275.85 |
275.85 |
272.10 |
272.15 |
-2.85 |
-1.04% |
272.65 |
|
Au(T+N2) |
279.10 |
279.10 |
276.50 |
276.50 |
-2.75 |
-0.98% |
277.15 |
|
mAu(T+D) |
272.00 |
272.11 |
269.80 |
270.20 |
-2.17 |
-0.80% |
270.37 |
