|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au100g |
272.50 |
272.93 |
271.51 |
272.68 |
-1.31 |
-0.48% |
272.39 |
|
Au9995 |
272.50 |
272.50 |
271.80 |
272.05 |
-1.35 |
-0.49% |
272.03 |
|
Au9999 |
274.40 |
274.40 |
271.90 |
272.36 |
-1.24 |
-0.45% |
272.19 |
|
Pt9995 |
217.80 |
218.10 |
217.68 |
217.79 |
-0.46 |
-0.21% |
217.94 |
|
iAu9999 |
270.70 |
270.80 |
270.10 |
270.26 |
-1.57 |
-0.58% |
270.35 |
|
Ag99.99 |
3,680.00 |
3,680.00 |
3,680.00 |
3,680.00 |
20.00 |
0.55% |
3,680.00 |
|
Ag(T+D) |
3,650.00 |
3,660.00 |
3,638.00 |
3,649.00 |
8.00 |
0.22% |
3,649.00 |
|
Au(T+D) |
273.33 |
273.33 |
271.80 |
272.19 |
-0.55 |
-0.20% |
272.29 |
|
Au(T+N1) |
275.35 |
275.60 |
274.40 |
274.55 |
-0.45 |
-0.16% |
275.00 |
|
Au(T+N2) |
279.05 |
279.60 |
279.00 |
279.25 |
-0.10 |
-0.04% |
279.25 |
|
mAu(T+D) |
273.48 |
273.48 |
271.91 |
272.24 |
-0.64 |
-0.23% |
272.37 |
