|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au100g |
272.01 |
274.55 |
271.20 |
273.99 |
2.51 |
0.92% |
273.09 |
|
Au9995 |
272.10 |
273.50 |
272.10 |
273.40 |
1.89 |
0.70% |
272.88 |
|
Au9999 |
273.35 |
273.70 |
271.51 |
273.60 |
1.64 |
0.60% |
273.05 |
|
Pt9995 |
217.69 |
218.81 |
217.69 |
218.25 |
-0.03 |
-0.01% |
218.25 |
|
iAu9999 |
270.70 |
271.85 |
270.64 |
271.83 |
1.01 |
0.37% |
271.37 |
|
Ag(T+D) |
3,625.00 |
3,665.00 |
3,618.00 |
3,656.00 |
37.00 |
1.02% |
3,641.00 |
|
Au(T+D) |
272.17 |
273.45 |
271.69 |
273.39 |
1.44 |
0.53% |
272.74 |
|
Au(T+N1) |
274.80 |
276.00 |
274.20 |
275.95 |
1.20 |
0.44% |
275.00 |
|
Au(T+N2) |
279.10 |
280.00 |
279.00 |
279.85 |
0.80 |
0.29% |
279.35 |
|
mAu(T+D) |
272.08 |
273.60 |
271.72 |
273.58 |
1.63 |
0.60% |
272.88 |
