|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au100g |
272.10 |
272.64 |
270.00 |
271.48 |
0.15 |
0.06% |
271.59 |
|
Au9995 |
271.60 |
272.30 |
271.51 |
271.51 |
0.19 |
0.07% |
272.00 |
|
Au9999 |
272.45 |
272.45 |
271.20 |
271.96 |
0.60 |
0.22% |
272.18 |
|
Pt9995 |
218.43 |
218.43 |
217.75 |
218.28 |
1.27 |
0.59% |
218.28 |
|
iAu9999 |
271.15 |
271.15 |
270.75 |
270.82 |
0.64 |
0.24% |
270.96 |
|
Ag(T+D) |
3,602.00 |
3,632.00 |
3,602.00 |
3,620.00 |
17.00 |
0.47% |
3,619.00 |
|
Au(T+D) |
271.24 |
272.30 |
271.23 |
271.80 |
0.58 |
0.21% |
271.95 |
|
Au(T+N1) |
274.20 |
274.95 |
274.20 |
274.60 |
0.70 |
0.26% |
274.75 |
|
Au(T+N2) |
278.35 |
279.20 |
278.35 |
279.15 |
1.00 |
0.36% |
279.05 |
|
mAu(T+D) |
271.88 |
272.31 |
271.30 |
271.88 |
0.58 |
0.21% |
271.95 |
