|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au100g |
270.30 |
272.17 |
270.30 |
271.33 |
-1.49 |
-0.55% |
271.14 |
|
Au9995 |
271.00 |
271.50 |
271.00 |
271.32 |
-1.50 |
-0.55% |
271.34 |
|
Au9999 |
272.00 |
272.00 |
271.00 |
271.36 |
-1.85 |
-0.68% |
271.48 |
|
Pt9995 |
217.00 |
217.25 |
217.00 |
217.01 |
2.16 |
1.01% |
217.01 |
|
iAu9999 |
270.30 |
270.40 |
270.00 |
270.18 |
-1.73 |
-0.64% |
270.19 |
|
Ag(T+D) |
3,608.00 |
3,614.00 |
3,593.00 |
3,600.00 |
-28.00 |
-0.77% |
3,603.00 |
|
Au(T+D) |
271.35 |
271.87 |
270.65 |
271.23 |
-1.05 |
-0.39% |
271.22 |
|
Au(T+N1) |
274.35 |
274.35 |
273.80 |
273.95 |
-1.50 |
-0.54% |
273.90 |
|
Au(T+N2) |
278.40 |
278.45 |
277.65 |
278.05 |
-1.50 |
-0.54% |
278.15 |
|
mAu(T+D) |
270.52 |
271.80 |
270.52 |
271.23 |
-1.27 |
-0.47% |
271.30 |
