|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
272.00 |
273.00 |
272.00 |
272.82 |
1.87 |
0.69% |
272.25 |
|
Au99.99 |
272.44 |
273.35 |
270.85 |
273.21 |
2.07 |
0.76% |
272.88 |
|
Au100g |
272.49 |
273.39 |
271.00 |
272.82 |
1.89 |
0.70% |
272.29 |
|
iAu99.99 |
271.20 |
272.15 |
271.20 |
271.91 |
1.74 |
0.64% |
271.55 |
|
Au(T+D) |
271.65 |
273.20 |
270.60 |
272.78 |
2.18 |
0.81% |
272.28 |
|
Au(T+N1) |
275.00 |
276.10 |
273.80 |
276.05 |
2.60 |
0.95% |
275.45 |
|
Au(T+N2) |
279.95 |
280.20 |
277.90 |
279.75 |
2.20 |
0.79% |
279.55 |
|
mAu(T+D) |
271.35 |
273.18 |
270.76 |
272.94 |
2.37 |
0.88% |
272.50 |
|
Pt99.95 |
214.86 |
214.93 |
214.80 |
214.85 |
1.54 |
0.72% |
214.85 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Ag(T+D) |
3,630 |
3,639 |
3,609 |
3,636 |
12 |
0.33% |
3,628 |
