|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
270.50 |
271.10 |
270.35 |
270.95 |
1.18 |
0.44% |
270.56 |
|
Au99.99 |
270.29 |
271.39 |
269.35 |
271.14 |
1.04 |
0.39% |
270.77 |
|
Au100g |
269.11 |
271.40 |
268.89 |
270.93 |
0.74 |
0.27% |
270.80 |
|
iAu99.99 |
270.00 |
270.30 |
270.00 |
270.17 |
1.15 |
0.43% |
270.18 |
|
Au(T+D) |
269.81 |
271.30 |
269.36 |
271.09 |
1.87 |
0.69% |
270.60 |
|
Au(T+N1) |
273.05 |
274.05 |
272.95 |
274.00 |
2.05 |
0.75% |
273.45 |
|
Au(T+N2) |
276.60 |
278.00 |
276.60 |
277.95 |
1.65 |
0.60% |
277.55 |
|
mAu(T+D) |
269.80 |
271.29 |
269.48 |
271.05 |
1.69 |
0.63% |
270.57 |
|
Pt99.95 |
213.18 |
213.36 |
213.18 |
213.31 |
1.37 |
0.65% |
213.26 |
|
Ag99.99 |
3,660 |
3,660 |
3,660 |
3,660 |
20 |
0.55% |
3,660 |
|
Ag(T+D) |
3,612 |
3,640 |
3,603 |
3,627 |
29 |
0.81% |
3,624 |
