|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
269.00 |
270.03 |
269.00 |
269.77 |
0.16 |
0.06% |
269.77 |
|
Au99.99 |
269.55 |
270.15 |
268.41 |
270.10 |
0.55 |
0.20% |
269.77 |
|
Au100g |
268.50 |
270.88 |
268.50 |
270.19 |
0.06 |
0.02% |
270.09 |
|
iAu99.99 |
268.00 |
269.20 |
268.00 |
269.02 |
0.19 |
0.07% |
268.78 |
|
Au(T+D) |
268.32 |
270.00 |
267.88 |
269.84 |
0.21 |
0.08% |
269.22 |
|
Au(T+N1) |
271.00 |
273.50 |
271.00 |
272.45 |
-0.45 |
-0.16% |
271.95 |
|
Au(T+N2) |
275.90 |
277.45 |
275.15 |
276.70 |
-0.30 |
-0.11% |
276.30 |
|
mAu(T+D) |
268.68 |
270.00 |
268.21 |
269.96 |
0.18 |
0.07% |
269.36 |
|
Pt99.95 |
212.00 |
212.00 |
211.76 |
211.94 |
-1.94 |
-0.91% |
211.92 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Ag(T+D) |
3,598 |
3,619 |
3,581 |
3,609 |
-4 |
-0.11% |
3,598 |
