|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
269.00 |
270.00 |
269.00 |
269.61 |
0.58 |
0.22% |
269.84 |
|
Au99.99 |
270.00 |
270.99 |
268.30 |
269.55 |
0.25 |
0.09% |
269.91 |
|
Au100g |
269.95 |
271.69 |
269.79 |
270.13 |
0.52 |
0.19% |
270.40 |
|
iAu99.99 |
268.96 |
269.55 |
267.75 |
268.83 |
0.88 |
0.33% |
269.08 |
|
Au(T+D) |
269.00 |
271.15 |
268.33 |
269.16 |
0.86 |
0.32% |
269.63 |
|
Au(T+N1) |
271.90 |
273.80 |
271.75 |
272.95 |
2.05 |
0.76% |
272.90 |
|
Au(T+N2) |
276.30 |
277.75 |
275.20 |
277.40 |
2.40 |
0.87% |
277.00 |
|
mAu(T+D) |
268.71 |
271.12 |
268.45 |
269.38 |
0.80 |
0.30% |
269.78 |
|
Pt99.95 |
214.10 |
214.27 |
213.78 |
213.88 |
-0.74 |
-0.34% |
213.88 |
|
Ag99.99 |
3,640 |
3,640 |
3,640 |
3,640 |
-90 |
-2.41% |
3,640 |
|
Ag(T+D) |
3,593 |
3,631 |
3,585 |
3,609 |
11 |
0.31% |
3,613 |
