|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.5 |
271.60 |
271.60 |
271.60 |
271.60 |
-4.10 |
-1.49% |
271.60 |
|
Au99.95 |
271.80 |
272.60 |
271.10 |
271.26 |
-2.46 |
-0.90% |
271.45 |
|
Au99.99 |
273.50 |
273.98 |
271.20 |
271.49 |
-2.26 |
-0.83% |
271.52 |
|
Au100g |
273.78 |
273.80 |
271.50 |
271.78 |
-1.79 |
-0.65% |
271.92 |
|
iAu99.99 |
270.50 |
270.50 |
270.00 |
270.19 |
-2.52 |
-0.92% |
270.18 |
|
Au(T+D) |
273.55 |
273.76 |
271.10 |
271.42 |
-2.16 |
-0.79% |
271.99 |
|
Au(T+N1) |
276.55 |
276.55 |
274.00 |
274.15 |
-2.55 |
-0.92% |
274.20 |
|
Au(T+N2) |
281.40 |
281.40 |
278.10 |
278.10 |
-2.35 |
-0.84% |
278.65 |
|
mAu(T+D) |
273.58 |
273.95 |
271.21 |
271.41 |
-2.34 |
-0.85% |
271.93 |
|
Pt99.95 |
215.55 |
215.72 |
215.55 |
215.65 |
-2.39 |
-1.10% |
215.64 |
|
Ag(T+D) |
3,731 |
3,741 |
3,638 |
3,649 |
-89 |
-2.38% |
3,681 |
