|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au100g |
272.23 |
274.59 |
272.23 |
273.57 |
0.04 |
0.01% |
273.97 |
|
Au9995 |
273.20 |
274.00 |
273.20 |
273.72 |
0.50 |
0.18% |
273.78 |
|
Au9999 |
273.00 |
274.19 |
272.80 |
273.75 |
0.35 |
0.13% |
273.90 |
|
Pt9995 |
218.18 |
218.30 |
217.90 |
218.04 |
0.83 |
0.38% |
218.17 |
|
iAu100g |
269.00 |
269.00 |
269.00 |
269.00 |
-6.00 |
-2.18% |
269.00 |
|
iAu9999 |
272.40 |
272.80 |
272.40 |
272.71 |
0.71 |
0.26% |
272.70 |
|
Ag(T+D) |
3,741.00 |
3,750.00 |
3,731.00 |
3,739.00 |
-10.00 |
-0.27% |
3,738.00 |
|
Au(T+D) |
272.80 |
273.99 |
272.72 |
273.72 |
0.26 |
0.10% |
273.58 |
|
Au(T+N1) |
277.05 |
277.05 |
275.75 |
276.50 |
0.40 |
0.14% |
276.70 |
|
Au(T+N2) |
280.00 |
280.80 |
280.00 |
280.45 |
0.00 |
0.00% |
280.45 |
|
mAu(T+D) |
273.00 |
274.08 |
272.91 |
273.79 |
0.17 |
0.06% |
273.75 |
