|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au100g |
273.68 |
277.00 |
273.05 |
273.53 |
-1.32 |
-0.48% |
274.26 |
|
Au9995 |
273.50 |
273.90 |
273.20 |
273.22 |
-0.60 |
-0.22% |
273.46 |
|
Au9999 |
273.55 |
274.00 |
273.40 |
273.40 |
-0.65 |
-0.24% |
273.70 |
|
Pt9995 |
217.85 |
217.85 |
216.80 |
217.21 |
-1.24 |
-0.57% |
217.57 |
|
iAu9999 |
271.91 |
272.35 |
271.80 |
272.00 |
-0.53 |
-0.19% |
272.20 |
|
Ag(T+D) |
3,743.00 |
3,759.00 |
3,741.00 |
3,744.00 |
-6.00 |
-0.16% |
3,749.00 |
|
Au(T+D) |
273.59 |
274.00 |
273.03 |
273.31 |
-0.95 |
-0.35% |
273.46 |
|
Au(T+N1) |
276.20 |
276.55 |
276.00 |
276.30 |
-0.50 |
-0.18% |
276.10 |
|
Au(T+N2) |
280.50 |
280.50 |
280.20 |
280.50 |
-0.75 |
-0.27% |
280.45 |
|
mAu(T+D) |
273.80 |
274.08 |
273.30 |
273.50 |
-0.96 |
-0.35% |
273.62 |
