|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au100g |
274.53 |
275.99 |
274.01 |
274.85 |
0.79 |
0.29% |
274.70 |
|
Au9995 |
275.00 |
275.00 |
273.70 |
273.82 |
-0.08 |
-0.03% |
273.94 |
|
Au9999 |
275.35 |
275.35 |
273.80 |
274.05 |
0.05 |
0.02% |
274.08 |
|
Pt9995 |
217.93 |
218.59 |
217.92 |
218.45 |
-0.28 |
-0.13% |
218.03 |
|
iAu9999 |
272.65 |
272.80 |
272.35 |
272.53 |
-0.55 |
-0.20% |
272.57 |
|
Ag(T+D) |
3,755.00 |
3,764.00 |
3,736.00 |
3,745.00 |
-12.00 |
-0.32% |
3,750.00 |
|
Au(T+D) |
274.87 |
275.22 |
273.68 |
273.87 |
-0.70 |
-0.25% |
274.26 |
|
Au(T+N1) |
278.00 |
278.05 |
276.60 |
276.90 |
0.50 |
0.18% |
276.80 |
|
Au(T+N2) |
282.70 |
282.70 |
280.85 |
280.95 |
-0.65 |
-0.23% |
281.25 |
|
mAu(T+D) |
274.86 |
275.30 |
273.80 |
274.10 |
-0.61 |
-0.22% |
274.46 |
