|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au100g |
275.30 |
275.30 |
274.00 |
274.06 |
-2.04 |
-0.74% |
274.74 |
|
Au9995 |
274.95 |
274.95 |
273.50 |
273.90 |
-2.08 |
-0.75% |
273.93 |
|
Au9999 |
276.00 |
276.20 |
273.66 |
274.00 |
-1.98 |
-0.72% |
274.13 |
|
Pt9995 |
220.02 |
220.02 |
218.06 |
218.73 |
-2.22 |
-1.00% |
219.30 |
|
iAu9999 |
274.23 |
274.23 |
272.00 |
273.08 |
-1.39 |
-0.51% |
273.27 |
|
Ag99.99 |
3,770.00 |
3,770.00 |
3,770.00 |
3,770.00 |
-47.00 |
-1.23% |
3,770.00 |
|
Ag(T+D) |
3,781.00 |
3,785.00 |
3,733.00 |
3,738.00 |
-55.00 |
-1.45% |
3,757.00 |
|
Au(T+D) |
275.95 |
276.05 |
273.51 |
273.86 |
-2.44 |
-0.88% |
274.57 |
|
Au(T+N1) |
279.85 |
279.85 |
276.40 |
276.40 |
-2.30 |
-0.83% |
276.40 |
|
Au(T+N2) |
283.50 |
283.50 |
280.85 |
281.00 |
-2.85 |
-1.00% |
281.60 |
|
mAu(T+D) |
275.90 |
276.02 |
273.52 |
273.97 |
-2.51 |
-0.91% |
274.71 |
