|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
277.75 |
277.75 |
276.80 |
277.31 |
-1.45 |
-0.52% |
277.08 |
|
Au99.99 |
279.17 |
279.17 |
276.71 |
277.50 |
-1.37 |
-0.49% |
277.16 |
|
Au100g |
278.02 |
278.30 |
277.10 |
277.29 |
-1.33 |
-0.48% |
277.51 |
|
iAu99.99 |
276.11 |
276.11 |
275.00 |
275.79 |
-2.10 |
-0.76% |
275.43 |
|
Au(T+D) |
278.40 |
278.48 |
276.71 |
277.37 |
-1.31 |
-0.47% |
277.46 |
|
Au(T+N1) |
280.95 |
281.20 |
279.45 |
279.85 |
-1.65 |
-0.59% |
279.90 |
|
Au(T+N2) |
285.15 |
285.15 |
283.65 |
284.40 |
-1.60 |
-0.56% |
284.25 |
|
mAu(T+D) |
278.77 |
278.78 |
276.83 |
277.35 |
-1.44 |
-0.52% |
277.45 |
|
Pt99.95 |
221.90 |
222.09 |
221.55 |
221.55 |
-1.72 |
-0.77% |
221.85 |
|
Ag(T+D) |
3,812 |
3,827 |
3,790 |
3,801 |
-2 |
-0.05% |
3,806 |
