|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
278.68 |
279.20 |
278.65 |
278.76 |
1.06 |
0.38% |
278.94 |
|
Au99.99 |
278.50 |
279.35 |
278.00 |
278.87 |
1.03 |
0.37% |
279.06 |
|
Au100g |
278.50 |
279.50 |
277.85 |
278.62 |
0.90 |
0.32% |
279.01 |
|
iAu99.99 |
276.09 |
278.00 |
276.09 |
277.89 |
1.75 |
0.63% |
277.61 |
|
Au(T+D) |
278.30 |
279.20 |
277.94 |
278.84 |
1.72 |
0.62% |
278.68 |
|
Au(T+N1) |
280.50 |
281.95 |
280.50 |
281.90 |
1.95 |
0.70% |
281.50 |
|
Au(T+N2) |
285.35 |
286.40 |
283.70 |
286.35 |
1.90 |
0.67% |
286.00 |
|
mAu(T+D) |
278.70 |
279.28 |
278.20 |
278.82 |
1.48 |
0.53% |
278.79 |
|
Pt99.95 |
222.40 |
223.56 |
222.40 |
223.27 |
1.32 |
0.59% |
222.87 |
|
Ag99.99 |
3,860 |
3,860 |
3,860 |
3,860 |
79 |
2.09% |
3,860 |
|
Ag(T+D) |
3,773 |
3,838 |
3,765 |
3,817 |
75 |
2.00% |
3,803 |
