|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
277.10 |
277.80 |
277.10 |
277.70 |
0.70 |
0.25% |
277.41 |
|
Au99.99 |
277.10 |
277.98 |
276.65 |
277.84 |
0.70 |
0.25% |
277.59 |
|
Au100g |
276.35 |
277.98 |
276.35 |
277.72 |
0.27 |
0.10% |
277.54 |
|
iAu99.99 |
275.90 |
276.20 |
275.80 |
276.14 |
0.89 |
0.32% |
275.98 |
|
Au(T+D) |
276.90 |
277.82 |
276.33 |
277.76 |
1.38 |
0.50% |
277.12 |
|
Au(T+N1) |
279.70 |
280.50 |
279.35 |
280.25 |
1.20 |
0.43% |
279.95 |
|
Au(T+N2) |
284.30 |
284.80 |
283.55 |
284.70 |
1.15 |
0.41% |
284.45 |
|
mAu(T+D) |
276.91 |
277.95 |
276.43 |
277.87 |
1.22 |
0.44% |
277.34 |
|
Pt99.95 |
222.05 |
222.05 |
221.90 |
221.95 |
1.83 |
0.83% |
222.03 |
|
Ag99.99 |
3,781 |
3,781 |
3,781 |
3,781 |
-18 |
-0.47% |
3,781 |
|
Ag(T+D) |
3,754 |
3,757 |
3,724 |
3,756 |
1 |
0.03% |
3,742 |
