|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
276.25 |
277.00 |
276.25 |
277.00 |
1.15 |
0.42% |
276.56 |
|
Au99.99 |
276.78 |
277.28 |
276.00 |
277.14 |
1.19 |
0.43% |
276.74 |
|
Au100g |
275.55 |
277.49 |
275.55 |
277.45 |
1.54 |
0.56% |
276.85 |
|
iAu99.99 |
274.70 |
275.48 |
274.70 |
275.25 |
0.71 |
0.26% |
275.00 |
|
Au(T+D) |
276.07 |
276.90 |
275.85 |
276.81 |
0.83 |
0.30% |
276.38 |
|
Au(T+N1) |
278.95 |
279.55 |
278.90 |
279.25 |
0.30 |
0.11% |
279.05 |
|
Au(T+N2) |
283.90 |
283.90 |
282.40 |
283.55 |
0.50 |
0.18% |
283.55 |
|
mAu(T+D) |
276.47 |
277.15 |
276.02 |
277.02 |
0.90 |
0.33% |
276.65 |
|
Pt99.95 |
220.55 |
220.65 |
220.00 |
220.12 |
-3.71 |
-1.66% |
220.52 |
|
Ag(T+D) |
3,752 |
3,762 |
3,747 |
3,760 |
6 |
0.16% |
3,755 |
