|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
276.00 |
276.40 |
275.75 |
275.85 |
0.17 |
0.06% |
276.00 |
|
Au99.99 |
276.80 |
276.80 |
275.90 |
275.95 |
0.35 |
0.13% |
276.13 |
|
Au100g |
276.20 |
276.50 |
275.66 |
275.91 |
-0.24 |
-0.09% |
276.27 |
|
iAu99.99 |
274.75 |
274.75 |
274.40 |
274.54 |
0.37 |
0.14% |
274.61 |
|
Au(T+D) |
276.02 |
276.30 |
275.69 |
275.80 |
0.11 |
0.04% |
275.98 |
|
Au(T+N1) |
278.00 |
280.20 |
278.00 |
278.90 |
0.40 |
0.14% |
278.95 |
|
Au(T+N2) |
284.90 |
284.90 |
281.95 |
283.15 |
0.60 |
0.21% |
283.05 |
|
mAu(T+D) |
276.02 |
276.58 |
275.89 |
275.89 |
-0.03 |
-0.01% |
276.12 |
|
Pt99.95 |
223.50 |
223.95 |
223.50 |
223.83 |
2.12 |
0.96% |
223.67 |
|
Ag(T+D) |
3,752 |
3,763 |
3,746 |
3,746 |
-10 |
-0.27% |
3,754 |
