|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au100g |
276.50 |
276.95 |
275.55 |
276.15 |
-0.84 |
-0.30% |
276.25 |
|
Au995 |
275.70 |
275.70 |
275.70 |
275.70 |
3.10 |
1.14% |
275.70 |
|
Au9995 |
275.21 |
275.80 |
275.00 |
275.68 |
-0.46 |
-0.17% |
275.46 |
|
Au9999 |
276.99 |
276.99 |
275.50 |
275.60 |
-0.55 |
-0.20% |
275.76 |
|
Pt9995 |
221.50 |
221.81 |
221.43 |
221.71 |
0.01 |
0.00% |
221.49 |
|
iAu9999 |
274.15 |
275.26 |
273.95 |
274.17 |
-0.54 |
-0.20% |
274.07 |
|
Ag(T+D) |
3,767.00 |
3,771.00 |
3,744.00 |
3,749.00 |
-27.00 |
-0.72% |
3,756.00 |
|
Au(T+D) |
276.27 |
276.38 |
275.36 |
275.55 |
-1.13 |
-0.41% |
275.69 |
|
Au(T+N1) |
280.95 |
280.95 |
277.55 |
278.40 |
-0.75 |
-0.27% |
278.50 |
|
Au(T+N2) |
282.80 |
283.15 |
282.20 |
282.70 |
-1.15 |
-0.41% |
282.55 |
|
mAu(T+D) |
276.60 |
276.70 |
275.59 |
275.69 |
-1.14 |
-0.41% |
275.92 |
