|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au100g |
278.16 |
278.16 |
275.00 |
276.99 |
-1.17 |
-0.42% |
276.39 |
|
Au9995 |
276.46 |
276.70 |
275.90 |
276.14 |
-1.54 |
-0.55% |
276.25 |
|
Au9999 |
278.92 |
278.92 |
276.05 |
276.15 |
-1.50 |
-0.54% |
276.55 |
|
Pt9995 |
221.36 |
221.81 |
221.36 |
221.70 |
-0.82 |
-0.37% |
221.71 |
|
iAu9999 |
275.19 |
275.20 |
274.69 |
274.71 |
-1.80 |
-0.65% |
274.90 |
|
Ag99.99 |
3,799.00 |
3,799.00 |
3,799.00 |
3,799.00 |
-56.00 |
-1.45% |
3,799.00 |
|
Ag(T+D) |
3,798.00 |
3,799.00 |
3,756.00 |
3,757.00 |
-43.00 |
-1.13% |
3,776.00 |
|
Au(T+D) |
278.20 |
278.20 |
275.71 |
275.99 |
-2.20 |
-0.79% |
276.68 |
|
Au(T+N1) |
280.80 |
280.80 |
279.10 |
279.15 |
-1.85 |
-0.66% |
279.15 |
|
Au(T+N2) |
284.95 |
284.95 |
282.90 |
282.90 |
-2.20 |
-0.77% |
283.85 |
|
mAu(T+D) |
278.26 |
278.26 |
276.03 |
276.19 |
-2.24 |
-0.80% |
276.83 |
