|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au100g |
278.05 |
279.00 |
277.00 |
278.16 |
-0.82 |
-0.29% |
278.55 |
|
Au9995 |
278.80 |
278.80 |
276.95 |
277.68 |
-1.13 |
-0.41% |
278.16 |
|
Au9999 |
278.18 |
279.20 |
277.50 |
277.65 |
-1.15 |
-0.41% |
278.39 |
|
Pt9995 |
223.11 |
223.36 |
222.43 |
222.52 |
1.10 |
0.50% |
223.00 |
|
iAu9999 |
276.95 |
277.70 |
276.50 |
276.51 |
-0.89 |
-0.32% |
277.31 |
|
Ag(T+D) |
3,795.00 |
3,815.00 |
3,790.00 |
3,791.00 |
-39.00 |
-1.02% |
3,800.00 |
|
Au(T+D) |
278.15 |
278.88 |
277.62 |
277.65 |
-1.22 |
-0.44% |
278.19 |
|
Au(T+N1) |
281.10 |
281.85 |
280.65 |
280.90 |
-0.95 |
-0.34% |
281.00 |
|
Au(T+N2) |
285.10 |
285.55 |
284.55 |
284.95 |
-0.85 |
-0.30% |
285.10 |
|
mAu(T+D) |
278.26 |
279.13 |
277.70 |
277.79 |
-1.22 |
-0.44% |
278.43 |
