|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au100g |
279.78 |
279.78 |
278.02 |
278.98 |
-0.41 |
-0.15% |
279.04 |
|
Au9995 |
279.25 |
279.25 |
278.70 |
278.81 |
-5.60 |
-1.97% |
278.91 |
|
Au9999 |
280.00 |
280.00 |
278.39 |
278.80 |
-0.74 |
-0.26% |
279.08 |
|
Pt9995 |
221.42 |
221.84 |
221.42 |
221.42 |
-0.39 |
-0.18% |
221.45 |
|
iAu9999 |
278.36 |
278.36 |
277.40 |
277.40 |
-0.45 |
-0.16% |
277.60 |
|
Ag99.99 |
3,855.00 |
3,855.00 |
3,855.00 |
3,855.00 |
27.00 |
0.71% |
3,855.00 |
|
Ag(T+D) |
3,836.00 |
3,842.00 |
3,819.00 |
3,822.00 |
7.00 |
0.18% |
3,830.00 |
|
Au(T+D) |
279.22 |
279.30 |
278.62 |
278.73 |
0.01 |
0.00% |
278.87 |
|
Au(T+N1) |
282.05 |
282.05 |
281.65 |
281.80 |
-0.40 |
-0.14% |
281.85 |
|
Au(T+N2) |
285.85 |
285.85 |
285.60 |
285.80 |
-0.40 |
-0.14% |
285.80 |
|
mAu(T+D) |
279.45 |
279.45 |
278.81 |
278.86 |
-0.08 |
-0.03% |
279.01 |
