|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Ag100g |
278.48 |
279.46 |
277.61 |
279.39 |
0.95 |
0.34% |
278.82 |
|
Au9995 |
279.20 |
289.15 |
278.95 |
284.41 |
6.06 |
2.18% |
279.12 |
|
Au9999 |
279.21 |
279.54 |
278.00 |
279.54 |
1.16 |
0.42% |
279.23 |
|
Pt9995 |
221.49 |
222.06 |
221.38 |
221.81 |
0.26 |
0.12% |
221.56 |
|
iAu9999 |
278.00 |
278.25 |
277.67 |
277.85 |
0.63 |
0.23% |
277.92 |
|
Ag(T+D) |
3,798.00 |
3,843.00 |
3,788.00 |
3,836.00 |
44.00 |
1.16% |
3,815.00 |
|
Au(T+D) |
278.41 |
279.29 |
277.20 |
279.22 |
1.12 |
0.40% |
278.72 |
|
Au(T+N1) |
281.60 |
282.50 |
281.50 |
282.30 |
0.95 |
0.34% |
282.20 |
|
Au(T+N2) |
284.35 |
286.75 |
284.35 |
286.30 |
1.35 |
0.47% |
286.20 |
|
mAu(T+D) |
278.69 |
279.40 |
277.43 |
279.33 |
1.13 |
0.41% |
278.94 |
