|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
277.90 |
278.50 |
277.90 |
278.35 |
1.06 |
0.38% |
278.31 |
|
Au99.99 |
278.20 |
278.65 |
277.90 |
278.38 |
0.58 |
0.21% |
278.39 |
|
Au100g |
272.05 |
278.53 |
271.50 |
278.44 |
0.65 |
0.23% |
278.09 |
|
iAu99.99 |
276.32 |
277.45 |
276.30 |
277.22 |
0.78 |
0.28% |
276.76 |
|
Au(T+D) |
277.88 |
278.49 |
277.60 |
278.32 |
0.37 |
0.13% |
278.10 |
|
Au(T+N1) |
281.15 |
281.70 |
280.95 |
281.70 |
0.35 |
0.12% |
281.35 |
|
Au(T+N2) |
284.60 |
285.30 |
284.20 |
285.15 |
0.50 |
0.18% |
284.95 |
|
mAu(T+D) |
278.15 |
278.65 |
277.72 |
278.51 |
0.53 |
0.19% |
278.20 |
|
Pt99.95 |
220.87 |
221.81 |
220.87 |
221.55 |
2.51 |
1.15% |
221.50 |
|
Ag99.99 |
3,828 |
3,828 |
3,828 |
3,828 |
8 |
0.21% |
3,828 |
|
Ag(T+D) |
3,794 |
3,801 |
3,775 |
3,799 |
4 |
0.11% |
3,792 |
