|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
277.70 |
278.20 |
277.10 |
277.29 |
0.56 |
0.20% |
277.85 |
|
Au99.99 |
277.45 |
278.90 |
277.45 |
277.80 |
1.15 |
0.42% |
277.89 |
|
Au100g |
277.50 |
278.00 |
271.00 |
277.79 |
1.44 |
0.52% |
277.23 |
|
iAu99.99 |
276.21 |
276.75 |
276.21 |
276.44 |
1.14 |
0.41% |
276.61 |
|
Au(T+D) |
278.00 |
278.88 |
277.30 |
277.61 |
0.88 |
0.32% |
277.95 |
|
Au(T+N1) |
281.00 |
281.65 |
280.20 |
281.20 |
0.85 |
0.30% |
281.35 |
|
Au(T+N2) |
283.00 |
285.10 |
283.00 |
284.65 |
0.55 |
0.19% |
284.65 |
|
mAu(T+D) |
277.86 |
278.65 |
277.46 |
277.72 |
0.90 |
0.33% |
277.98 |
|
Pt99.95 |
218.82 |
219.43 |
218.81 |
219.04 |
2.39 |
1.10% |
218.96 |
|
Ag99.99 |
3,820 |
3,820 |
3,820 |
3,820 |
15 |
0.39% |
3,820 |
|
Ag(T+D) |
3,798 |
3,806 |
3,786 |
3,791 |
11 |
0.29% |
3,795 |
