|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
276.60 |
278.67 |
276.50 |
276.73 |
-0.37 |
-0.13% |
276.75 |
|
Au99.99 |
277.10 |
277.59 |
276.50 |
276.65 |
-0.54 |
-0.19% |
276.83 |
|
Au100g |
277.00 |
277.10 |
276.10 |
276.35 |
-0.65 |
-0.23% |
276.75 |
|
iAu99.99 |
275.75 |
275.75 |
275.19 |
275.30 |
-0.79 |
-0.29% |
275.47 |
|
Au(T+D) |
277.00 |
277.40 |
276.40 |
276.64 |
-0.30 |
-0.11% |
276.73 |
|
Au(T+N1) |
280.60 |
280.75 |
279.90 |
280.00 |
-0.45 |
-0.16% |
280.35 |
|
Au(T+N2) |
283.55 |
284.45 |
283.55 |
284.05 |
-0.25 |
-0.09% |
284.10 |
|
mAu(T+D) |
276.95 |
277.50 |
276.53 |
276.71 |
-0.31 |
-0.11% |
276.82 |
|
Pt99.95 |
216.50 |
216.73 |
216.50 |
216.65 |
-0.50 |
-0.23% |
216.62 |
|
Ag99.99 |
3,805 |
3,805 |
3,805 |
3,805 |
-15 |
-0.39% |
3,805 |
|
Ag(T+D) |
3,785 |
3,790 |
3,773 |
3,778 |
-10 |
-0.26% |
3,780 |
