|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au100g |
276.50 |
276.50 |
274.89 |
275.29 |
-1.02 |
-0.37% |
275.47 |
|
Au9995 |
276.02 |
276.02 |
274.70 |
275.28 |
-0.74 |
-0.27% |
275.20 |
|
Au9999 |
277.16 |
277.16 |
274.85 |
275.19 |
-0.81 |
-0.29% |
275.26 |
|
Pt9995 |
214.31 |
214.31 |
213.00 |
213.28 |
1.13 |
0.53% |
213.26 |
|
iAu9999 |
274.40 |
274.40 |
273.00 |
274.12 |
-1.10 |
-0.40% |
273.84 |
|
Ag99.99 |
3,805.00 |
3,805.00 |
3,805.00 |
3,805.00 |
-10.00 |
-0.26% |
3,805.00 |
|
Ag(T+D) |
3,792.00 |
3,800.00 |
3,760.00 |
3,774.00 |
-23.00 |
-0.61% |
3,778.00 |
|
Au(T+D) |
276.33 |
276.58 |
274.50 |
275.18 |
-1.02 |
-0.37% |
275.37 |
|
Au(T+N1) |
280.15 |
280.60 |
278.50 |
279.10 |
-2.15 |
-0.76% |
279.30 |
|
Au(T+N2) |
283.35 |
284.75 |
282.10 |
282.30 |
-2.25 |
-0.79% |
282.25 |
|
mAu(T+D) |
276.84 |
276.84 |
274.80 |
275.35 |
-1.05 |
-0.38% |
275.54 |
