|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au100g |
275.00 |
276.97 |
275.00 |
276.31 |
1.53 |
0.56% |
276.30 |
|
Au9995 |
275.50 |
276.85 |
275.50 |
276.02 |
0.95 |
0.35% |
276.38 |
|
Au9999 |
274.70 |
277.09 |
274.70 |
276.00 |
0.70 |
0.25% |
276.52 |
|
Pt9995 |
211.12 |
212.26 |
211.12 |
212.15 |
2.31 |
1.10% |
212.11 |
|
iAu9999 |
275.00 |
276.00 |
275.00 |
275.22 |
1.92 |
0.70% |
275.59 |
|
Ag(T+D) |
3,788.00 |
3,813.00 |
3,784.00 |
3,787.00 |
3.00 |
0.08% |
3,797.00 |
|
Au(T+D) |
275.03 |
276.97 |
275.03 |
276.06 |
1.33 |
0.48% |
276.20 |
|
Au(T+N1) |
279.00 |
281.35 |
279.00 |
280.20 |
1.10 |
0.39% |
281.25 |
|
Au(T+N2) |
283.75 |
285.00 |
283.40 |
284.15 |
1.20 |
0.42% |
284.55 |
|
mAu(T+D) |
275.45 |
277.14 |
275.40 |
276.20 |
1.21 |
0.44% |
276.40 |
